일자	종가	등락	등락률(%)	거래량
10/17	21,100	0	0.00%	171,922
10/16	21,100	1050	-4.74%	303,847
10/15	22,150	400	-1.77%	214,539
10/14	22,550	750	-3.22%	145,023
10/11	23,300	450	-1.89%	150,927
10/10	23,750	950	4.17%	212,928
10/08	22,800	1000	-4.20%	145,394
10/07	23,800	700	3.03%	178,935
10/04	23,100	100	-0.43%	146,680
10/02	23,200	2250	-8.84%	476,237