일자	종가	등락	등락률(%)	거래량
10/17	768	10	1.32%	118,015
10/16	758	0	0.00%	69,846
10/15	758	14	1.88%	75,498
10/14	744	20	-2.62%	127,833
10/11	764	13	-1.67%	152,011
10/10	777	4	-0.51%	48,899
10/08	781	13	-1.64%	142,173
10/07	794	4	0.51%	184,729
10/04	790	3	0.38%	467,900
10/02	787	19	2.47%	449,937