일자	종가	등락	등락률(%)	거래량
10/17	493	17	-3.33%	423,803
10/16	510	10	-1.92%	121,711
10/15	520	7	-1.33%	76,174
10/14	527	4	-0.75%	129,240
10/11	531	17	-3.10%	537,672
10/10	548	2	-0.36%	202,698
10/08	550	28	-4.84%	624,337
10/07	578	12	2.12%	157,232
10/04	566	9	-1.57%	195,376
10/02	575	1	0.17%	290,517