일자	종가	등락	등락률(%)	거래량
10/15	5,590	80	-1.41%	80,918
10/14	5,670	220	4.04%	136,150
10/11	5,450	50	-0.91%	72,828
10/10	5,500	10	-0.18%	60,793
10/08	5,510	170	-2.99%	103,104
10/07	5,680	160	2.90%	77,417
10/04	5,520	20	0.36%	53,324
10/02	5,500	150	-2.65%	108,636
09/30	5,650	130	-2.25%	576,397
09/27	5,780	40	0.70%	188,719