일자	종가	등락	등락률(%)	거래량
10/17	1,488	8	-0.53%	6,154
10/16	1,496	20	-1.32%	33,607
10/15	1,516	14	-0.92%	6,165
10/14	1,530	14	-0.91%	57,115
10/11	1,544	15	0.98%	15,124
10/10	1,529	22	1.46%	31,167
10/08	1,507	5	0.33%	9,476
10/07	1,502	2	-0.13%	7,204
10/04	1,504	22	-1.44%	18,868
10/02	1,526	7	0.46%	4,716