일자	종가	등락	등락률(%)	거래량
10/17	2,335	30	-1.27%	33,086
10/16	2,365	5	0.21%	19,369
10/15	2,360	15	-0.63%	30,337
10/14	2,375	35	-1.45%	38,180
10/11	2,410	90	-3.60%	226,333
10/10	2,500	105	4.38%	108,999
10/08	2,395	25	-1.03%	22,966
10/07	2,420	30	-1.22%	182,958
10/04	2,450	10	-0.41%	16,468
10/02	2,460	10	-0.40%	18,809