일자	종가	등락	등락률(%)	거래량
10/17	6,230	50	0.81%	22,019
10/16	6,180	30	-0.48%	13,035
10/15	6,210	20	0.32%	11,985
10/14	6,190	20	0.32%	19,772
10/11	6,170	30	-0.48%	16,104
10/10	6,200	0	0.00%	17,145
10/08	6,200	50	-0.80%	38,392
10/07	6,250	30	0.48%	19,703
10/04	6,220	110	-1.74%	24,078
10/02	6,330	30	-0.47%	10,596