일자	종가	등락	등락률(%)	거래량
10/17	1,621	1	-0.06%	8,495
10/16	1,622	0	0.00%	13,562
10/15	1,622	0	0.00%	4,454
10/14	1,622	0	0.00%	3,050
10/11	1,622	1	-0.06%	9,722
10/10	1,623	2	0.12%	5,703
10/08	1,621	0	0.00%	8,020
10/07	1,621	2	-0.12%	14,033
10/04	1,623	3	-0.18%	4,945
10/02	1,626	7	-0.43%	7,462