일자	종가	등락	등락률(%)	거래량
10/17	6,370	20	0.31%	81,232
10/16	6,350	40	-0.63%	122,327
10/15	6,390	10	-0.16%	150,867
10/14	6,400	10	0.16%	125,348
10/11	6,390	110	-1.69%	126,292
10/10	6,500	110	-1.66%	525,528
10/08	6,610	30	0.46%	331,301
10/07	6,580	710	-9.74%	674,864
10/04	7,290	960	15.17%	897,121
10/02	6,330	140	2.26%	280,828