일자	종가	등락	등락률(%)	거래량
10/17	1,355	5	-0.37%	27,314
10/16	1,360	4	-0.29%	13,774
10/15	1,364	0	0.00%	21,792
10/14	1,364	10	0.74%	18,493
10/11	1,354	29	-2.10%	59,594
10/10	1,383	9	0.66%	18,750
10/08	1,374	6	0.44%	11,864
10/07	1,368	0	0.00%	26,924
10/04	1,368	3	-0.22%	15,885
10/02	1,371	0	0.00%	19,180