일자	종가	등락	등락률(%)	거래량
10/17	22,250	1400	6.71%	153,750
10/16	20,850	50	0.24%	26,219
10/15	20,800	250	1.22%	36,045
10/14	20,550	100	-0.48%	8,468
10/11	20,650	100	-0.48%	18,982
10/10	20,750	0	0.00%	6,191
10/08	20,750	200	-0.95%	11,021
10/07	20,950	300	1.45%	11,281
10/04	20,650	50	-0.24%	9,761
10/02	20,700	100	0.49%	24,785