일자	종가	등락	등락률(%)	거래량
10/17	1,241	18	-1.43%	344,887
10/16	1,259	15	-1.18%	210,745
10/15	1,274	3	-0.23%	243,908
10/14	1,277	10	0.79%	217,832
10/11	1,267	3	0.24%	127,812
10/10	1,264	11	-0.86%	360,375
10/08	1,275	44	3.57%	286,614
10/07	1,231	0	0.00%	208,700
10/04	1,231	32	-2.53%	245,407
10/02	1,263	17	-1.33%	152,158