일자	종가	등락	등락률(%)	거래량
10/17	866	2	-0.23%	25,636
10/16	868	3	-0.34%	31,262
10/15	871	12	1.40%	20,579
10/14	859	1	0.12%	34,781
10/11	858	6	-0.69%	22,006
10/10	864	4	0.47%	31,692
10/08	860	2	0.23%	19,894
10/07	858	3	-0.35%	32,352
10/04	861	5	-0.58%	23,143
10/02	866	9	1.05%	17,823