일자	종가	등락	등락률(%)	거래량
10/17	1,534	18	1.19%	25,489
10/16	1,516	14	-0.92%	60,822
10/15	1,530	10	-0.65%	18,214
10/14	1,540	63	4.27%	33,994
10/11	1,477	24	-1.60%	16,241
10/10	1,501	15	-0.99%	19,736
10/08	1,516	14	-0.92%	6,565
10/07	1,530	10	-0.65%	41,811
10/04	1,540	31	-1.97%	37,378
10/02	1,571	21	-1.32%	19,403