일자	종가	등락	등락률(%)	거래량
10/17	1,010	18	-1.75%	18,846
10/16	1,028	5	-0.48%	19,629
10/15	1,033	5	-0.48%	12,902
10/14	1,038	18	1.76%	12,592
10/11	1,020	15	-1.45%	15,316
10/10	1,035	5	-0.48%	15,999
10/08	1,040	20	1.96%	13,960
10/07	1,020	0	0.00%	16,444
10/04	1,020	29	-2.76%	25,903
10/02	1,049	14	1.35%	33,132