일자	종가	등락	등락률(%)	거래량
10/17	4,960	10	0.20%	20,167
10/16	4,950	35	0.71%	87,228
10/15	4,915	0	0.00%	5,829
10/14	4,915	55	-1.11%	8,367
10/11	4,970	10	0.20%	5,577
10/10	4,960	0	0.00%	4,289
10/08	4,960	20	-0.40%	12,794
10/07	4,980	55	1.12%	8,856
10/04	4,925	50	1.03%	13,751
10/02	4,875	85	-1.71%	12,211