일자	종가	등락	등락률(%)	거래량
10/14	31,250	550	1.79%	46,942
10/11	30,700	450	1.49%	59,756
10/10	30,250	550	-1.79%	79,290
10/08	30,800	450	-1.44%	33,273
10/07	31,250	600	1.96%	60,721
10/04	30,650	550	1.83%	61,584
10/02	30,100	1050	-3.37%	109,949
09/30	31,150	900	2.98%	83,466
09/27	30,250	550	-1.79%	104,344
09/26	30,800	800	2.67%	112,315