일자	종가	등락	등락률(%)	거래량
10/17	4,110	15	-0.36%	3,595
10/16	4,125	5	0.12%	3,582
10/15	4,120	15	-0.36%	1,830
10/14	4,135	70	-1.66%	2,957
10/11	4,205	25	-0.59%	3,851
10/10	4,230	15	-0.35%	2,534
10/08	4,245	40	-0.93%	4,113
10/07	4,285	25	-0.58%	5,118
10/04	4,310	45	-1.03%	2,089
10/02	4,355	5	-0.11%	3,819