일자	종가	등락	등락률(%)	거래량
10/17	106,135	20	0.02%	178
10/16	106,115	45	0.04%	332
10/15	106,070	80	0.08%	876
10/14	105,990	10	0.01%	1,300
10/11	105,980	80	0.08%	315
10/10	105,900	50	0.05%	173
10/08	105,850	25	0.02%	2,101
10/07	105,825	215	-0.20%	580
10/04	106,040	105	-0.10%	471
10/02	106,145	55	0.05%	381