일자	종가	등락	등락률(%)	거래량
10/16	2,470	20	-0.80%	46,400
10/15	2,490	50	-1.97%	112,064
10/14	2,540	10	0.40%	79,421
10/11	2,530	55	-2.13%	348,423
10/10	2,585	10	0.39%	78,117
10/08	2,575	15	-0.58%	79,613
10/07	2,590	60	2.37%	105,961
10/04	2,530	5	-0.20%	81,712
10/02	2,535	15	-0.59%	101,733
09/30	2,550	45	-1.73%	71,115