일자	종가	등락	등락률(%)	거래량
10/18	211,000	500	-0.24%	37,039
10/17	211,500	4000	1.93%	45,530
10/16	207,500	5000	2.47%	90,018
10/15	202,500	19600	10.72%	117,684
10/14	182,900	900	0.49%	26,607
10/11	182,000	1400	-0.76%	19,638
10/10	183,400	5500	-2.91%	20,948
10/08	188,900	3100	-1.61%	25,339
10/07	192,000	7900	-3.95%	25,469
10/04	199,900	3100	1.58%	32,437