일자	종가	등락	등락률(%)	거래량
10/17	4,955	10	-0.20%	28,350
10/16	4,965	20	0.40%	43,619
10/15	4,945	15	-0.30%	69,289
10/14	4,960	25	-0.50%	61,763
10/11	4,985	5	0.10%	57,215
10/10	4,980	150	-2.92%	81,165
10/08	5,130	30	-0.58%	60,183
10/07	5,160	80	1.57%	50,785
10/04	5,080	70	-1.36%	26,600
10/02	5,150	70	-1.34%	50,641