일자	종가	등락	등락률(%)	거래량
10/15	1,024	7	0.69%	67,953
10/14	1,017	10	-0.97%	274,172
10/11	1,027	4	-0.39%	128,481
10/10	1,031	2	-0.19%	31,073
10/08	1,033	10	0.98%	296,087
10/07	1,023	3	-0.29%	49,879
10/04	1,026	0	0.00%	28,736
10/02	1,026	3	-0.29%	78,932
09/30	1,029	8	-0.77%	37,864
09/27	1,037	0	0.00%	30,802