일자	종가	등락	등락률(%)	거래량
10/17	14,700	170	1.17%	45,388
10/16	14,530	340	-2.29%	63,099
10/15	14,870	230	-1.52%	85,724
10/14	15,100	230	1.55%	75,600
10/11	14,870	360	-2.36%	91,999
10/10	15,230	820	5.69%	243,671
10/08	14,410	10	0.07%	59,405
10/07	14,400	450	3.23%	177,691
10/04	13,950	530	3.95%	742,334
10/02	13,420	350	-2.54%	63,734