일자	종가	등락	등락률(%)	거래량
10/17	6,400	50	-0.78%	280,892
10/16	6,450	380	6.26%	594,913
10/15	6,070	70	1.17%	336,913
10/14	6,000	30	0.50%	196,841
10/11	5,970	130	-2.13%	236,849
10/10	6,100	10	-0.16%	328,543
10/08	6,110	170	-2.71%	375,779
10/07	6,280	610	10.76%	670,505
10/04	5,670	170	-2.91%	210,588
10/02	5,840	40	-0.68%	171,411