일자	종가	등락	등락률(%)	거래량
10/16	5,100	0	0.00%	17,090
10/15	5,100	40	0.79%	12,298
10/14	5,060	10	0.20%	18,329
10/11	5,050	100	-1.94%	31,319
10/10	5,150	10	0.19%	52,179
10/08	5,140	0	0.00%	44,982
10/07	5,140	110	2.19%	57,853
10/04	5,030	70	-1.37%	53,124
10/02	5,100	120	-2.30%	44,607
09/30	5,220	80	-1.51%	47,680