일자	종가	등락	등락률(%)	거래량
10/17	6,320	20	0.32%	498
10/16	6,300	50	-0.79%	1,601
10/15	6,350	20	-0.31%	1,888
10/14	6,370	10	0.16%	1,579
10/11	6,360	20	0.32%	1,617
10/10	6,340	10	-0.16%	2,684
10/08	6,350	60	0.95%	230
10/07	6,290	0	0.00%	1,200
10/04	6,290	0	0.00%	1,866
10/02	6,290	10	0.16%	698