일자	종가	등락	등락률(%)	거래량
10/17	5,620	110	2.00%	5,992
10/16	5,510	60	1.10%	8,118
10/15	5,450	70	1.30%	8,850
10/14	5,380	40	0.75%	6,936
10/11	5,340	40	-0.74%	4,491
10/10	5,380	120	2.28%	8,231
10/08	5,260	0	0.00%	5,979
10/07	5,260	70	-1.31%	20,551
10/04	5,330	30	-0.56%	7,319
10/02	5,360	20	-0.37%	3,916