일자	종가	등락	등락률(%)	거래량
10/17	4,270	20	0.47%	30,104
10/16	4,250	40	-0.93%	23,686
10/15	4,290	5	-0.12%	42,096
10/14	4,295	50	1.18%	42,373
10/11	4,245	25	0.59%	45,855
10/10	4,220	20	-0.47%	44,292
10/08	4,240	40	-0.93%	46,257
10/07	4,280	75	1.78%	80,696
10/04	4,205	15	0.36%	54,718
10/02	4,190	30	0.72%	63,743