일자	종가	등락	등락률(%)	거래량
10/17	8,590	110	-1.26%	417,349
10/16	8,700	110	-1.25%	121,574
10/15	8,810	280	-3.08%	163,663
10/14	9,090	300	-3.19%	122,332
10/11	9,390	60	0.64%	221,028
10/10	9,330	220	-2.30%	85,252
10/08	9,550	50	0.53%	117,187
10/07	9,500	80	0.85%	249,134
10/04	9,420	140	1.51%	138,895
10/02	9,280	280	-2.93%	223,176