일자	종가	등락	등락률(%)	거래량
10/17	3,685	20	-0.54%	7,338
10/16	3,705	10	0.27%	8,072
10/15	3,695	15	0.41%	40,129
10/14	3,680	30	-0.81%	42,775
10/11	3,710	70	1.92%	15,337
10/10	3,640	65	1.82%	7,538
10/08	3,575	0	0.00%	18,687
10/07	3,575	50	1.42%	29,150
10/04	3,525	25	-0.70%	21,404
10/02	3,550	45	-1.25%	16,768