일자	종가	등락	등락률(%)	거래량
10/17	2,080	70	-3.26%	173,728
10/16	2,150	5	0.23%	214,535
10/15	2,145	25	1.18%	1,758,657
10/14	2,120	169	8.66%	2,451,475
10/11	1,951	8	-0.41%	68,763
10/10	1,959	7	0.36%	39,422
10/08	1,952	18	-0.91%	51,009
10/07	1,970	12	0.61%	83,401
10/04	1,958	35	-1.76%	101,339
10/02	1,993	22	-1.09%	45,665