일자	종가	등락	등락률(%)	거래량
10/17	15,890	30	0.19%	24,083
10/16	15,860	60	0.38%	11,634
10/15	15,800	40	-0.25%	18,673
10/14	15,840	440	2.86%	27,537
10/11	15,400	850	5.84%	54,220
10/10	14,550	820	5.97%	37,386
10/08	13,730	560	4.25%	21,749
10/07	13,170	30	-0.23%	8,124
10/04	13,200	20	-0.15%	9,256
10/02	13,220	220	1.69%	33,203