일자	종가	등락	등락률(%)	거래량
10/17	275	1	-0.36%	352,333
10/16	276	2	-0.72%	530,009
10/15	278	6	-2.11%	1,015,302
10/14	284	7	2.53%	15,630,462
10/11	277	7	-2.46%	493,645
10/10	284	5	-1.73%	276,913
10/08	289	1	0.35%	329,780
10/07	288	2	-0.69%	337,292
10/04	290	1	-0.34%	340,903
10/02	291	3	-1.02%	494,618