일자	종가	등락	등락률(%)	거래량
10/14	2,710	85	-3.04%	953,927
10/11	2,795	10	-0.36%	1,309,034
10/10	2,805	40	-1.41%	1,554,713
10/08	2,845	70	-2.40%	4,052,021
10/07	2,915	250	9.38%	13,582,770
10/04	2,665	5	-0.19%	688,143
10/02	2,670	130	-4.64%	1,237,095
09/30	2,800	100	3.70%	4,934,054
09/27	2,700	105	-3.74%	1,500,566
09/26	2,805	120	-4.10%	5,511,140