일자	종가	등락	등락률(%)	거래량
10/17	514	0	0.00%	21,025
10/16	514	3	-0.58%	38,850
10/15	517	2	0.39%	60,164
10/14	515	2	-0.39%	68,556
10/11	517	2	0.39%	29,989
10/10	515	1	-0.19%	69,524
10/08	516	3	-0.58%	2,389,532
10/07	519	13	2.57%	43,993
10/04	506	12	-2.32%	44,357
10/02	518	8	1.57%	59,214