일자	종가	등락	등락률(%)	거래량
10/17	13,880	70	-0.50%	744
10/16	13,950	70	-0.50%	3,388
10/15	14,020	250	1.82%	1,438
10/14	13,770	130	0.95%	2,887
10/11	13,640	480	-3.40%	5,545
10/10	14,120	280	-1.94%	3,587
10/08	14,400	200	-1.37%	3,515
10/07	14,600	50	0.34%	4,359
10/04	14,550	560	-3.71%	4,074
10/02	15,110	330	-2.14%	1,402