일자	종가	등락	등락률(%)	거래량
10/17	2,315	30	1.31%	34,151
10/16	2,285	0	0.00%	21,355
10/15	2,285	30	-1.30%	27,465
10/14	2,315	30	-1.28%	10,741
10/11	2,345	15	0.64%	22,203
10/10	2,330	10	-0.43%	31,976
10/08	2,340	25	-1.06%	9,946
10/07	2,365	10	0.42%	14,711
10/04	2,355	10	0.43%	27,811
10/02	2,345	15	-0.64%	28,477