일자	종가	등락	등락률(%)	거래량
10/17	1,355	3	0.22%	40,379
10/16	1,352	3	-0.22%	20,461
10/15	1,355	6	0.44%	36,819
10/14	1,349	16	1.20%	34,432
10/11	1,333	7	-0.52%	29,680
10/10	1,340	3	0.22%	15,685
10/08	1,337	20	-1.47%	44,951
10/07	1,357	8	-0.59%	19,943
10/04	1,365	9	0.66%	30,669
10/02	1,356	29	-2.09%	19,655