일자	종가	등락	등락률(%)	거래량
10/17	1,610	5	-0.31%	37,781
10/16	1,615	14	-0.86%	53,427
10/15	1,629	11	-0.67%	51,342
10/14	1,640	24	1.49%	58,959
10/11	1,616	6	0.37%	116,222
10/10	1,610	32	-1.95%	80,913
10/08	1,642	5	0.31%	60,574
10/07	1,637	26	1.61%	58,027
10/04	1,611	41	-2.48%	86,540
10/02	1,652	4	0.24%	118,300