일자	종가	등락	등락률(%)	거래량
10/16	9,030	400	-4.24%	1,010,312
10/15	9,430	800	-7.82%	901,109
10/14	10,230	120	1.19%	1,233,300
10/11	10,110	250	-2.41%	1,641,793
10/10	10,360	140	-1.33%	8,228,191
10/08	10,500	140	-1.32%	6,665,321
10/07	10,640	20	0.19%	9,756,544
10/04	10,620	1770	20.00%	15,171,792
10/02	8,850	380	-4.12%	4,710,750
09/30	9,230	1160	14.37%	14,802,428