일자	종가	등락	등락률(%)	거래량
10/17	14,200	620	-4.18%	300,866
10/16	14,820	80	-0.54%	163,186
10/15	14,900	210	-1.39%	157,301
10/14	15,110	390	2.65%	447,537
10/11	14,720	240	1.66%	126,663
10/10	14,480	180	1.26%	173,967
10/08	14,300	150	-1.04%	63,922
10/07	14,450	400	2.85%	261,911
10/04	14,050	80	-0.57%	114,872
10/02	14,130	240	-1.67%	91,351