일자	종가	등락	등락률(%)	거래량
10/17	1,097	8	0.73%	20,892
10/16	1,089	10	0.93%	44,339
10/15	1,079	31	2.96%	109,968
10/14	1,048	77	-6.84%	335,990
10/11	1,125	11	0.99%	154,819
10/10	1,114	34	3.15%	135,086
10/08	1,080	46	-4.09%	188,414
10/07	1,126	101	-8.23%	709,850
10/04	1,227	10	-0.81%	35,837
10/02	1,237	5	-0.40%	23,869