일자	종가	등락	등락률(%)	거래량
10/17	264	4	-1.49%	258,880
10/16	268	3	-1.11%	194,173
10/15	271	2	0.74%	147,158
10/14	269	2	-0.74%	147,309
10/11	271	4	1.50%	155,914
10/10	267	1	-0.37%	58,658
10/08	268	3	-1.11%	127,728
10/07	271	3	-1.09%	163,817
10/04	274	3	1.11%	113,212
10/02	271	2	-0.73%	53,168