일자	종가	등락	등락률(%)	거래량
10/17	3,390	10	-0.29%	30,016
10/16	3,400	35	-1.02%	47,321
10/15	3,435	55	-1.58%	48,709
10/14	3,490	65	-1.83%	43,825
10/11	3,555	20	-0.56%	47,443
10/10	3,575	30	-0.83%	31,476
10/08	3,605	35	-0.96%	28,948
10/07	3,640	90	2.54%	29,223
10/04	3,550	45	-1.25%	27,705
10/02	3,595	5	-0.14%	20,052