일자	종가	등락	등락률(%)	거래량
10/17	2,725	0	0.00%	27,909
10/16	2,725	25	-0.91%	17,831
10/15	2,750	35	-1.26%	40,574
10/14	2,785	35	1.27%	28,307
10/11	2,750	0	0.00%	104,417
10/10	2,750	30	-1.08%	21,488
10/08	2,780	0	0.00%	14,594
10/07	2,780	60	2.21%	35,369
10/04	2,720	0	0.00%	37,375
10/02	2,720	40	-1.45%	52,895