일자	종가	등락	등락률(%)	거래량
10/17	4,650	10	0.22%	46,021
10/16	4,640	120	-2.52%	41,484
10/15	4,760	15	-0.31%	30,370
10/14	4,775	45	-0.93%	46,713
10/11	4,820	40	-0.82%	44,613
10/10	4,860	95	-1.92%	42,168
10/08	4,955	30	-0.60%	38,316
10/07	4,985	125	2.57%	39,002
10/04	4,860	5	-0.10%	53,182
10/02	4,865	95	-1.92%	43,726