일자	종가	등락	등락률(%)	거래량
10/17	815	5	0.62%	12,779
10/16	810	5	0.62%	20,613
10/15	805	2	-0.25%	18,678
10/14	807	3	0.37%	19,569
10/11	804	1	0.12%	19,535
10/10	803	4	0.50%	21,405
10/08	799	1	0.13%	8,465
10/07	798	1	0.13%	36,181
10/04	797	4	-0.50%	26,238
10/02	801	27	-3.26%	78,516