일자	종가	등락	등락률(%)	거래량
10/17	17,440	20	-0.11%	84,907
10/16	17,460	850	-4.64%	213,857
10/15	18,310	0	0.00%	108,221
10/14	18,310	310	1.72%	93,977
10/11	18,000	50	-0.28%	216,788
10/10	18,050	560	-3.01%	186,862
10/08	18,610	540	-2.82%	115,895
10/07	19,150	340	1.81%	91,441
10/04	18,810	190	-1.00%	85,106
10/02	19,000	200	-1.04%	93,225