일자	종가	등락	등락률(%)	거래량
10/17	3,900	0	0.00%	75,321
10/16	3,900	280	-6.70%	251,227
10/15	4,180	125	-2.90%	98,909
10/14	4,305	30	-0.69%	16,647
10/11	4,335	30	-0.69%	13,073
10/10	4,365	20	-0.46%	15,289
10/08	4,385	75	-1.68%	16,097
10/07	4,460	10	-0.22%	17,497
10/04	4,470	60	-1.32%	14,173
10/02	4,530	60	-1.31%	5,025